![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 764.520 | 764.520 | 764.520 | 764.520 | 0.66% |
Jun 28, 2024 | 759.490 | 759.490 | 759.490 | 759.490 | 0.16% |
Jun 27, 2024 | 758.290 | 758.290 | 758.290 | 758.290 | 0.22% |
Jun 26, 2024 | 756.640 | 756.640 | 756.640 | 756.640 | -0.04% |
Jun 25, 2024 | 756.910 | 756.910 | 756.910 | 756.910 | -1.21% |
Jun 24, 2024 | 766.180 | 766.180 | 766.180 | 766.180 | 0.39% |
Jun 20, 2024 | 763.230 | 763.230 | 763.230 | 763.230 | 0.94% |
Jun 19, 2024 | 756.100 | 756.100 | 756.100 | 756.100 | -0.12% |
Jun 18, 2024 | 757.020 | 757.020 | 757.020 | 757.020 | -0.01% |
Jun 17, 2024 | 757.080 | 757.080 | 757.080 | 757.080 | -0.53% |
Jun 14, 2024 | 761.100 | 761.100 | 761.100 | 761.100 | -1.18% |
Jun 13, 2024 | 770.190 | 770.190 | 770.190 | 770.190 | -0.88% |
Jun 12, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | 1.76% |
Jun 11, 2024 | 763.550 | 763.550 | 763.550 | 763.550 | 0.03% |
Jun 10, 2024 | 763.330 | 763.330 | 763.330 | 763.330 | -0.71% |
Jun 07, 2024 | 768.810 | 768.810 | 768.810 | 768.810 | 0.39% |
Jun 05, 2024 | 765.860 | 765.860 | 765.860 | 765.860 | 0.32% |
Jun 04, 2024 | 763.450 | 763.450 | 763.450 | 763.450 | -0.67% |
Jun 03, 2024 | 768.610 | 768.610 | 768.610 | 768.610 | 0.43% |
Highest: 777.000 | Lowest: 756.100 | Difference: 20.900 | Average: 763.019 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review