
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,885.290 | 1,885.290 | 1,885.290 | 1,885.290 | -1.54% |
Apr 03, 2025 | 1,914.690 | 1,914.690 | 1,947.670 | 1,914.690 | -1.69% |
Apr 02, 2025 | 1,947.670 | 1,947.670 | 1,947.670 | 1,947.670 | -0.64% |
Apr 01, 2025 | 1,960.140 | 1,960.140 | 1,960.140 | 1,953.430 | 0.34% |
Mar 31, 2025 | 1,953.430 | 1,953.430 | 1,953.430 | 1,953.430 | -0.74% |
Mar 28, 2025 | 1,968.080 | 1,968.080 | 1,987.660 | 1,968.080 | -0.99% |
Mar 27, 2025 | 1,987.660 | 1,987.660 | 1,998.650 | 1,987.660 | -0.55% |
Mar 26, 2025 | 1,998.650 | 1,998.650 | 1,998.650 | 1,998.650 | -0.19% |
Mar 25, 2025 | 2,002.420 | 2,002.420 | 2,010.310 | 2,002.420 | -0.39% |
Mar 24, 2025 | 2,010.310 | 2,010.310 | 2,010.310 | 1,999.950 | 0.52% |
Mar 21, 2025 | 1,999.950 | 1,999.950 | 2,018.520 | 1,999.950 | -0.92% |
Mar 20, 2025 | 2,018.520 | 2,018.520 | 2,018.520 | 2,018.520 | 0.23% |
Mar 19, 2025 | 2,013.970 | 2,013.970 | 2,013.970 | 2,007.490 | 0.32% |
Mar 18, 2025 | 2,007.490 | 2,007.490 | 2,007.490 | 2,007.490 | -0.28% |
Mar 17, 2025 | 2,013.120 | 2,013.120 | 2,013.120 | 2,013.120 | 0.36% |
Mar 14, 2025 | 2,005.890 | 2,005.890 | 2,005.890 | 2,005.890 | 0.39% |
Mar 13, 2025 | 1,998.120 | 1,998.120 | 1,998.120 | 1,998.120 | 0.37% |
Mar 12, 2025 | 1,990.700 | 1,990.700 | 1,990.700 | 1,990.700 | 0.09% |
Mar 11, 2025 | 1,988.940 | 1,988.940 | 1,988.940 | 1,988.940 | -1.36% |
Mar 10, 2025 | 2,016.390 | 2,016.390 | 2,016.390 | 2,016.390 | -0.66% |
Mar 07, 2025 | 2,029.860 | 2,029.860 | 2,029.860 | 2,029.860 | -0.18% |
Highest: 2,029.860 | Lowest: 1,885.290 | Difference: 144.570 | Average: 1,986.252 | Change %: -7.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review