Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,111.870 | 2,111.870 | 2,111.870 | 2,111.870 | 0.04% |
Jan 23, 2025 | 2,110.990 | 2,110.990 | 2,110.990 | 2,110.990 | 0.15% |
Jan 22, 2025 | 2,107.850 | 2,107.850 | 2,107.850 | 2,107.850 | 0.61% |
Jan 21, 2025 | 2,095.170 | 2,095.170 | 2,095.170 | 2,095.170 | 0.13% |
Jan 20, 2025 | 2,092.400 | 2,092.400 | 2,092.400 | 2,092.400 | 0.02% |
Jan 17, 2025 | 2,092.050 | 2,092.050 | 2,092.050 | 2,092.050 | 0.88% |
Jan 16, 2025 | 2,073.700 | 2,073.700 | 2,073.700 | 2,073.700 | 0.43% |
Jan 15, 2025 | 2,064.740 | 2,064.740 | 2,064.740 | 2,064.740 | 1.08% |
Jan 14, 2025 | 2,042.680 | 2,042.680 | 2,042.680 | 2,042.680 | 0.04% |
Jan 13, 2025 | 2,041.800 | 2,041.800 | 2,041.800 | 2,041.800 | -0.41% |
Jan 10, 2025 | 2,050.120 | 2,050.120 | 2,050.120 | 2,050.120 | -0.39% |
Jan 09, 2025 | 2,058.250 | 2,058.250 | 2,058.250 | 2,058.250 | -2.54% |
Jan 24, 2025 | 2,111.870 | 2,111.870 | 2,111.870 | 2,111.870 | 0.04% |
Jan 23, 2025 | 2,110.990 | 2,110.990 | 2,110.990 | 2,110.990 | 0.15% |
Jan 22, 2025 | 2,107.850 | 2,107.850 | 2,107.850 | 2,107.850 | 0.61% |
Jan 21, 2025 | 2,095.170 | 2,095.170 | 2,095.170 | 2,095.170 | 0.13% |
Jan 20, 2025 | 2,092.400 | 2,092.400 | 2,092.400 | 2,092.400 | 0.02% |
Jan 17, 2025 | 2,092.050 | 2,092.050 | 2,092.050 | 2,092.050 | 0.88% |
Jan 16, 2025 | 2,073.700 | 2,073.700 | 2,073.700 | 2,073.700 | 0.43% |
Jan 15, 2025 | 2,064.740 | 2,064.740 | 2,064.740 | 2,064.740 | 1.08% |
Jan 14, 2025 | 2,042.680 | 2,042.680 | 2,042.680 | 2,042.680 | 0.04% |
Jan 13, 2025 | 2,041.800 | 2,041.800 | 2,041.800 | 2,041.800 | -0.41% |
Jan 10, 2025 | 2,050.120 | 2,050.120 | 2,050.120 | 2,050.120 | -0.39% |
Jan 09, 2025 | 2,058.250 | 2,058.250 | 2,058.250 | 2,058.250 | 0.13% |
Jan 08, 2025 | 2,055.620 | 2,055.620 | 2,055.620 | 2,055.620 | -0.57% |
Jan 07, 2025 | 2,067.340 | 2,067.340 | 2,067.340 | 2,067.340 | 0.68% |
Jan 03, 2025 | 2,053.310 | 2,053.310 | 2,053.310 | 2,053.310 | -0.14% |
Jan 02, 2025 | 2,056.140 | 2,056.140 | 2,056.140 | 2,056.140 | 1.03% |
Dec 30, 2024 | 2,035.230 | 2,035.230 | 2,035.230 | 2,035.230 | -0.67% |
Dec 27, 2024 | 2,048.990 | 2,048.990 | 2,048.990 | 2,048.990 | 0.20% |
Highest: 2,111.870 | Lowest: 2,035.230 | Difference: 76.640 | Average: 2,073.329 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review