
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | -1.17% |
Mar 10, 2025 | 242.770 | 242.770 | 242.770 | 242.770 | -1.67% |
Mar 07, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | -0.08% |
Mar 06, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | -1.39% |
Mar 05, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.50% |
Mar 04, 2025 | 249.340 | 249.340 | 249.340 | 249.340 | -2.54% |
Mar 03, 2025 | 255.850 | 255.850 | 255.850 | 255.850 | 0.42% |
Feb 28, 2025 | 254.770 | 254.770 | 254.770 | 254.770 | -0.25% |
Feb 27, 2025 | 255.420 | 255.420 | 255.420 | 255.420 | -1.05% |
Feb 26, 2025 | 258.140 | 258.140 | 258.140 | 258.140 | 0.23% |
Feb 25, 2025 | 257.560 | 257.560 | 257.560 | 257.560 | 0.14% |
Feb 24, 2025 | 257.200 | 257.200 | 257.200 | 257.200 | -0.50% |
Feb 21, 2025 | 258.500 | 258.500 | 258.500 | 258.500 | -0.59% |
Feb 20, 2025 | 260.030 | 260.030 | 260.030 | 260.030 | 0.03% |
Feb 19, 2025 | 259.940 | 259.940 | 259.940 | 259.940 | -1.59% |
Feb 18, 2025 | 264.130 | 264.130 | 264.130 | 264.130 | 0.44% |
Feb 17, 2025 | 262.960 | 262.960 | 262.960 | 262.960 | -0.09% |
Feb 14, 2025 | 263.210 | 263.210 | 263.210 | 263.210 | 0.46% |
Feb 13, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | 1.01% |
Feb 12, 2025 | 259.380 | 259.380 | 259.380 | 259.380 | -0.28% |
Feb 11, 2025 | 260.120 | 260.120 | 260.120 | 260.120 | -0.26% |
Highest: 264.130 | Lowest: 239.930 | Difference: 24.200 | Average: 255.516 | Change %: -8.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review