Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 253.820 | 253.820 | 253.820 | 253.820 | 0.02% |
Oct 03, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | -0.27% |
Oct 02, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.88% |
Oct 01, 2024 | 256.720 | 256.720 | 256.720 | 256.720 | -0.00% |
Sep 30, 2024 | 256.730 | 256.730 | 256.730 | 256.730 | 0.14% |
Sep 27, 2024 | 256.370 | 256.370 | 256.370 | 256.370 | -0.79% |
Sep 26, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | 1.51% |
Sep 25, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | 0.81% |
Sep 24, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -1.19% |
Sep 23, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.22% |
Sep 20, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.84% |
Sep 19, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | 1.60% |
Sep 18, 2024 | 254.230 | 254.230 | 254.230 | 254.230 | -0.42% |
Sep 17, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | -0.00% |
Sep 16, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | 0.06% |
Sep 13, 2024 | 255.160 | 255.160 | 255.160 | 255.160 | 1.11% |
Sep 12, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 0.39% |
Sep 11, 2024 | 251.390 | 251.390 | 251.390 | 251.390 | -0.47% |
Sep 10, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 0.15% |
Sep 09, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.11% |
Sep 06, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | -0.22% |
Sep 05, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.35% |
Sep 04, 2024 | 253.370 | 253.370 | 253.370 | 253.370 | -0.81% |
Highest: 258.410 | Lowest: 251.390 | Difference: 7.020 | Average: 254.507 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review