Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.62% |
Dec 20, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.26% |
Dec 19, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -2.18% |
Dec 18, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.15% |
Dec 17, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.65% |
Dec 16, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.05% |
Dec 13, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -1.11% |
Dec 12, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.15% |
Dec 11, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.78% |
Dec 10, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.32% |
Dec 09, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.24% |
Dec 06, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.10% |
Dec 05, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -1.13% |
Dec 04, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.74% |
Dec 03, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 0.48% |
Dec 02, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 0.80% |
Nov 29, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.31% |
Nov 27, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.80% |
Nov 26, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.00% |
Nov 25, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.19% |
Highest: 41.800 | Lowest: 38.910 | Difference: 2.890 | Average: 40.609 | Change %: -4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review