Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | -0.89% |
Dec 19, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | -2.01% |
Dec 18, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | -0.00% |
Dec 17, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | -0.39% |
Dec 16, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | -0.06% |
Dec 13, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 0.34% |
Dec 12, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.00% |
Dec 11, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | -0.22% |
Dec 10, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.16% |
Dec 09, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | 0.03% |
Dec 06, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | 0.54% |
Dec 05, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -0.63% |
Dec 04, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.41% |
Dec 03, 2024 | 215.370 | 215.370 | 215.370 | 215.370 | 0.52% |
Dec 02, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | 1.77% |
Nov 29, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | -0.37% |
Nov 27, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | -0.28% |
Nov 26, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.15% |
Nov 25, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.25% |
Nov 22, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 1.57% |
Highest: 216.730 | Lowest: 209.530 | Difference: 7.200 | Average: 214.228 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review