Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,061.600 | 1,061.600 | 1,061.600 | 1,061.600 | -0.65% |
Dec 19, 2024 | 1,068.510 | 1,068.510 | 1,068.510 | 1,068.510 | -1.67% |
Dec 18, 2024 | 1,086.680 | 1,086.680 | 1,086.680 | 1,086.680 | 0.03% |
Dec 17, 2024 | 1,086.320 | 1,086.320 | 1,086.320 | 1,086.320 | 0.04% |
Dec 16, 2024 | 1,085.850 | 1,085.850 | 1,085.850 | 1,085.850 | -0.35% |
Dec 13, 2024 | 1,089.670 | 1,089.670 | 1,089.670 | 1,089.670 | 0.15% |
Dec 12, 2024 | 1,088.090 | 1,088.090 | 1,088.090 | 1,088.090 | 0.05% |
Dec 11, 2024 | 1,087.520 | 1,087.520 | 1,087.520 | 1,087.520 | -0.27% |
Dec 10, 2024 | 1,090.490 | 1,090.490 | 1,090.490 | 1,090.490 | -0.09% |
Dec 09, 2024 | 1,091.420 | 1,091.420 | 1,091.420 | 1,091.420 | -0.13% |
Dec 06, 2024 | 1,092.810 | 1,092.810 | 1,092.810 | 1,092.810 | 0.65% |
Dec 05, 2024 | 1,085.800 | 1,085.800 | 1,085.800 | 1,085.800 | -0.55% |
Dec 04, 2024 | 1,091.810 | 1,091.810 | 1,091.810 | 1,091.810 | -0.50% |
Dec 03, 2024 | 1,097.330 | 1,097.330 | 1,097.330 | 1,097.330 | 0.43% |
Dec 02, 2024 | 1,092.660 | 1,092.660 | 1,092.660 | 1,092.660 | 1.25% |
Nov 29, 2024 | 1,079.180 | 1,079.180 | 1,079.180 | 1,079.180 | -0.41% |
Nov 27, 2024 | 1,083.590 | 1,083.590 | 1,083.590 | 1,083.590 | -0.06% |
Nov 26, 2024 | 1,084.280 | 1,084.280 | 1,084.280 | 1,084.280 | -0.19% |
Nov 25, 2024 | 1,086.300 | 1,086.300 | 1,086.300 | 1,086.300 | -0.10% |
Highest: 1,097.330 | Lowest: 1,061.600 | Difference: 35.730 | Average: 1,085.785 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review