Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.53% |
Dec 16, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.68% |
Dec 13, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | -0.17% |
Dec 12, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | 1.44% |
Dec 11, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.19% |
Dec 10, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.00% |
Dec 09, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 1.03% |
Dec 06, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | 0.67% |
Dec 05, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.32% |
Dec 04, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | 0.01% |
Dec 03, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | 0.53% |
Dec 02, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | 1.78% |
Nov 29, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.77% |
Nov 28, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.91% |
Nov 27, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.11% |
Nov 26, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | -0.14% |
Nov 25, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.57% |
Nov 22, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | 0.17% |
Nov 21, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.10% |
Nov 20, 2024 | 205.950 | 205.950 | 205.950 | 205.950 | 0.94% |
Nov 19, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.01% |
Nov 18, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.09% |
Highest: 211.080 | Lowest: 200.970 | Difference: 10.110 | Average: 206.124 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review