Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 728.010 | 728.010 | 728.010 | 728.010 | -0.56% |
Nov 01, 2024 | 732.080 | 732.080 | 732.080 | 732.080 | 0.98% |
Oct 31, 2024 | 724.940 | 724.940 | 724.940 | 724.940 | -1.95% |
Oct 30, 2024 | 739.320 | 739.320 | 739.320 | 739.320 | -0.10% |
Oct 29, 2024 | 740.080 | 740.080 | 740.080 | 740.080 | 0.57% |
Oct 28, 2024 | 735.900 | 735.900 | 735.900 | 735.900 | 0.26% |
Oct 25, 2024 | 733.970 | 733.970 | 733.970 | 733.970 | 0.14% |
Oct 24, 2024 | 732.970 | 732.970 | 732.970 | 732.970 | -0.51% |
Oct 23, 2024 | 736.710 | 736.710 | 736.710 | 736.710 | 0.23% |
Oct 22, 2024 | 735.020 | 735.020 | 735.020 | 735.020 | -0.58% |
Oct 21, 2024 | 739.330 | 739.330 | 739.330 | 739.330 | 0.08% |
Oct 18, 2024 | 738.730 | 738.730 | 738.730 | 738.730 | -0.21% |
Oct 17, 2024 | 740.300 | 740.300 | 740.300 | 740.300 | 1.54% |
Oct 16, 2024 | 729.040 | 729.040 | 729.040 | 729.040 | -0.48% |
Oct 15, 2024 | 732.530 | 732.530 | 732.530 | 732.530 | -0.66% |
Oct 14, 2024 | 737.430 | 737.430 | 737.430 | 737.430 | 1.65% |
Oct 11, 2024 | 725.450 | 725.450 | 725.450 | 725.450 | 0.15% |
Oct 10, 2024 | 724.360 | 724.360 | 724.360 | 724.360 | -0.11% |
Oct 09, 2024 | 725.140 | 725.140 | 725.140 | 725.140 | 0.66% |
Oct 08, 2024 | 720.400 | 720.400 | 720.400 | 720.400 | -0.01% |
Oct 07, 2024 | 720.460 | 720.460 | 720.460 | 720.460 | -0.00% |
Highest: 740.300 | Lowest: 720.400 | Difference: 19.900 | Average: 732.008 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review