Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 749.160 | 749.160 | 749.160 | 749.160 | 1.70% |
Dec 20, 2024 | 736.610 | 736.610 | 736.610 | 736.610 | -1.44% |
Dec 19, 2024 | 747.380 | 747.380 | 747.380 | 747.380 | -1.71% |
Dec 18, 2024 | 760.400 | 760.400 | 760.400 | 760.400 | 0.20% |
Dec 17, 2024 | 758.870 | 758.870 | 758.870 | 758.870 | -0.33% |
Dec 16, 2024 | 761.360 | 761.360 | 761.360 | 761.360 | -0.63% |
Dec 13, 2024 | 766.220 | 766.220 | 766.220 | 766.220 | -0.36% |
Dec 12, 2024 | 769.010 | 769.010 | 769.010 | 769.010 | -0.05% |
Dec 11, 2024 | 769.410 | 769.410 | 769.410 | 769.410 | 0.08% |
Dec 10, 2024 | 768.830 | 768.830 | 768.830 | 768.830 | 0.36% |
Dec 09, 2024 | 766.100 | 766.100 | 766.100 | 766.100 | -0.18% |
Dec 06, 2024 | 767.480 | 767.480 | 767.480 | 767.480 | 0.82% |
Dec 05, 2024 | 761.220 | 761.220 | 761.220 | 761.220 | -0.79% |
Dec 04, 2024 | 767.250 | 767.250 | 767.250 | 767.250 | 0.26% |
Dec 03, 2024 | 765.280 | 765.280 | 765.280 | 765.280 | 0.44% |
Dec 02, 2024 | 761.920 | 761.920 | 761.920 | 761.920 | 1.57% |
Nov 29, 2024 | 750.110 | 750.110 | 750.110 | 750.110 | -0.16% |
Nov 27, 2024 | 751.330 | 751.330 | 751.330 | 751.330 | 0.07% |
Nov 26, 2024 | 750.770 | 750.770 | 750.770 | 750.770 | 0.30% |
Nov 25, 2024 | 748.540 | 748.540 | 748.540 | 748.540 | -0.37% |
Highest: 769.410 | Lowest: 736.610 | Difference: 32.800 | Average: 758.862 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review