
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 231.490 | 231.490 | 233.160 | 231.490 | -0.72% |
Apr 10, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | 4.12% |
Apr 09, 2025 | 223.930 | 223.930 | 231.980 | 223.930 | -3.47% |
Apr 08, 2025 | 231.980 | 231.980 | 231.980 | 224.450 | 3.35% |
Apr 07, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -4.12% |
Apr 04, 2025 | 234.100 | 234.100 | 239.220 | 234.100 | -2.14% |
Apr 03, 2025 | 239.220 | 239.220 | 247.420 | 239.220 | -3.31% |
Apr 02, 2025 | 247.420 | 247.420 | 248.980 | 247.420 | -0.63% |
Apr 01, 2025 | 248.980 | 248.980 | 248.980 | 247.820 | 0.47% |
Mar 31, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | -1.18% |
Mar 28, 2025 | 250.770 | 250.770 | 255.490 | 250.770 | -1.85% |
Mar 27, 2025 | 255.490 | 255.490 | 257.560 | 255.490 | -0.80% |
Mar 26, 2025 | 257.560 | 257.560 | 257.560 | 257.560 | -0.39% |
Mar 25, 2025 | 258.570 | 258.570 | 260.780 | 258.570 | -0.85% |
Mar 24, 2025 | 260.780 | 260.780 | 260.780 | 257.760 | 1.17% |
Mar 21, 2025 | 257.760 | 257.760 | 257.760 | 257.760 | -1.46% |
Mar 20, 2025 | 261.570 | 261.570 | 261.570 | 259.430 | 0.82% |
Mar 19, 2025 | 259.430 | 259.430 | 259.430 | 257.960 | 0.57% |
Mar 18, 2025 | 257.960 | 257.960 | 257.960 | 257.960 | -0.37% |
Mar 17, 2025 | 258.930 | 258.930 | 258.930 | 258.930 | 0.56% |
Mar 14, 2025 | 257.490 | 257.490 | 257.490 | 257.490 | 0.58% |
Mar 13, 2025 | 256.010 | 256.010 | 256.010 | 256.010 | 0.97% |
Highest: 261.570 | Lowest: 223.930 | Difference: 37.640 | Average: 247.949 | Change %: -8.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review