Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | 1.53% |
Nov 21, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.03% |
Nov 20, 2024 | 276.150 | 276.150 | 276.150 | 276.150 | 1.04% |
Nov 19, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | -0.32% |
Nov 18, 2024 | 274.210 | 274.210 | 274.210 | 274.210 | -1.07% |
Nov 15, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | -1.07% |
Nov 14, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | 0.05% |
Nov 13, 2024 | 280.050 | 280.050 | 280.050 | 280.050 | -0.52% |
Nov 12, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | -0.61% |
Nov 11, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | 0.61% |
Nov 08, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | 0.63% |
Nov 07, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | 0.19% |
Nov 06, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | 1.85% |
Nov 05, 2024 | 274.150 | 274.150 | 274.150 | 274.150 | 0.51% |
Nov 04, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | -0.15% |
Nov 01, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | 0.75% |
Oct 31, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | -1.68% |
Oct 30, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | -0.26% |
Oct 29, 2024 | 276.490 | 276.490 | 276.490 | 276.490 | 0.22% |
Oct 28, 2024 | 275.880 | 275.880 | 275.880 | 275.880 | 0.72% |
Oct 25, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | 0.14% |
Oct 24, 2024 | 273.530 | 273.530 | 273.530 | 273.530 | -0.36% |
Highest: 283.240 | Lowest: 271.130 | Difference: 12.110 | Average: 276.808 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review