![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.68% |
Jun 27, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.61% |
Jun 26, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.71% |
Jun 25, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.13% |
Jun 24, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.66% |
Jun 20, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
Jun 18, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.16% |
Jun 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.11% |
Jun 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.99% |
Jun 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 1.19% |
Jun 12, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.34% |
Jun 11, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.12% |
Jun 10, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -3.63% |
Jun 28, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.68% |
Jun 27, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.61% |
Jun 26, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.71% |
Jun 25, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.13% |
Jun 24, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.66% |
Jun 20, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
Jun 18, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.16% |
Jun 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.11% |
Jun 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.99% |
Jun 13, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 1.19% |
Jun 12, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.34% |
Jun 11, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.12% |
Jun 10, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.43% |
Jun 07, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 2.13% |
Jun 05, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.15% |
Jun 04, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.14% |
Jun 03, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.15% |
Highest: 141.710 | Lowest: 133.900 | Difference: 7.810 | Average: 138.632 | Change %: 5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review