
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -0.82% |
Feb 20, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | -0.87% |
Feb 19, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | -0.01% |
Feb 18, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.38% |
Feb 14, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | 0.01% |
Feb 13, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.93% |
Feb 12, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.14% |
Feb 11, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | -0.44% |
Feb 10, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.11% |
Feb 07, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | -0.15% |
Feb 06, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.72% |
Feb 05, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -0.58% |
Feb 04, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -0.85% |
Feb 03, 2025 | 158.440 | 158.440 | 158.440 | 158.440 | -1.72% |
Jan 31, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.88% |
Jan 30, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.04% |
Jan 29, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.75% |
Jan 28, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.74% |
Jan 27, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -1.96% |
Jan 24, 2025 | 160.520 | 160.520 | 160.520 | 160.520 | 0.01% |
Jan 23, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | -0.11% |
Jan 22, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | 1.50% |
Highest: 161.220 | Lowest: 151.360 | Difference: 9.860 | Average: 157.023 | Change %: -4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review