Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 0.69% |
Jan 30, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | 0.60% |
Jan 29, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.69% |
Jan 28, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.16% |
Jan 27, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -1.46% |
Jan 24, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.27% |
Jan 23, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.17% |
Jan 22, 2025 | 182.980 | 182.980 | 182.980 | 182.980 | 1.36% |
Jan 21, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.06% |
Jan 17, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.91% |
Jan 16, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.76% |
Jan 15, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | -4.09% |
Jan 31, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 0.69% |
Jan 30, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | 0.60% |
Jan 29, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.69% |
Jan 28, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.16% |
Jan 27, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -1.46% |
Jan 24, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.27% |
Jan 23, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.17% |
Jan 22, 2025 | 182.980 | 182.980 | 182.980 | 182.980 | 1.36% |
Jan 21, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.06% |
Jan 17, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | 0.91% |
Jan 16, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.76% |
Jan 15, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 1.23% |
Jan 14, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | -0.30% |
Jan 10, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.67% |
Jan 08, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.55% |
Jan 07, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 1.36% |
Jan 03, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.03% |
Jan 02, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 1.44% |
Highest: 185.010 | Lowest: 175.300 | Difference: 9.710 | Average: 180.649 | Change %: 6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review