Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 371.850 | 371.850 | 371.850 | 371.850 | -0.17% |
Nov 25, 2024 | 372.490 | 372.490 | 372.490 | 372.490 | 0.09% |
Nov 22, 2024 | 372.170 | 372.170 | 372.170 | 372.170 | 0.89% |
Nov 21, 2024 | 368.900 | 368.900 | 368.900 | 368.900 | -0.11% |
Nov 20, 2024 | 369.300 | 369.300 | 369.300 | 369.300 | 0.26% |
Nov 19, 2024 | 368.340 | 368.340 | 368.340 | 368.340 | -0.52% |
Nov 18, 2024 | 370.250 | 370.250 | 370.250 | 370.250 | -0.59% |
Nov 15, 2024 | 372.430 | 372.430 | 372.430 | 372.430 | -0.43% |
Nov 14, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | 0.70% |
Nov 13, 2024 | 371.440 | 371.440 | 371.440 | 371.440 | -0.82% |
Nov 12, 2024 | 374.510 | 374.510 | 374.510 | 374.510 | -0.85% |
Nov 11, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | 0.48% |
Nov 08, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | -0.48% |
Nov 07, 2024 | 377.720 | 377.720 | 377.720 | 377.720 | 0.66% |
Nov 06, 2024 | 375.240 | 375.240 | 375.240 | 375.240 | 0.02% |
Nov 05, 2024 | 375.160 | 375.160 | 375.160 | 375.160 | -0.31% |
Nov 04, 2024 | 376.340 | 376.340 | 376.340 | 376.340 | 0.23% |
Nov 01, 2024 | 375.460 | 375.460 | 375.460 | 375.460 | 0.26% |
Oct 31, 2024 | 374.480 | 374.480 | 374.480 | 374.480 | -0.92% |
Oct 30, 2024 | 377.970 | 377.970 | 377.970 | 377.970 | -0.61% |
Oct 29, 2024 | 380.280 | 380.280 | 380.280 | 380.280 | -0.02% |
Oct 28, 2024 | 380.350 | 380.350 | 380.350 | 380.350 | 0.80% |
Highest: 380.350 | Lowest: 368.340 | Difference: 12.010 | Average: 374.197 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review