Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | 1.23% |
Jan 24, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | -0.93% |
Jan 23, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.58% |
Jan 22, 2025 | 217.160 | 217.160 | 217.160 | 217.160 | 0.43% |
Jan 21, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 0.45% |
Jan 20, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 0.36% |
Jan 17, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | -0.66% |
Jan 16, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 0.82% |
Jan 15, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 0.50% |
Jan 14, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | -1.32% |
Jan 10, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | -0.39% |
Jan 09, 2025 | 216.800 | 216.800 | 216.800 | 216.800 | -1.13% |
Jan 08, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | 0.16% |
Jan 07, 2025 | 218.920 | 218.920 | 218.920 | 218.920 | 0.00% |
Dec 30, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.06% |
Jan 27, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | 1.23% |
Jan 24, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | -0.93% |
Jan 23, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.58% |
Jan 22, 2025 | 217.160 | 217.160 | 217.160 | 217.160 | 0.43% |
Jan 21, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 0.45% |
Jan 20, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 0.36% |
Jan 17, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | -0.66% |
Jan 16, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 0.82% |
Jan 15, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | 0.50% |
Jan 14, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | -1.32% |
Jan 10, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | -0.39% |
Jan 09, 2025 | 216.800 | 216.800 | 216.800 | 216.800 | -1.13% |
Jan 08, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | 0.16% |
Jan 07, 2025 | 218.920 | 218.920 | 218.920 | 218.920 | 0.00% |
Dec 30, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.02% |
Highest: 219.270 | Lowest: 213.110 | Difference: 6.160 | Average: 216.671 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review