Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 356.610 | 356.610 | 356.610 | 356.610 | -0.85% |
Jan 14, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.65% |
Jan 13, 2025 | 357.350 | 357.350 | 357.350 | 357.350 | -1.09% |
Jan 10, 2025 | 361.280 | 361.280 | 361.280 | 361.280 | -0.56% |
Jan 09, 2025 | 363.310 | 363.310 | 363.310 | 363.310 | -0.68% |
Jan 08, 2025 | 365.780 | 365.780 | 365.780 | 365.780 | -0.18% |
Jan 07, 2025 | 366.430 | 366.430 | 366.430 | 366.430 | 0.05% |
Jan 03, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | 0.34% |
Jan 02, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -0.36% |
Dec 30, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | -0.16% |
Dec 27, 2024 | 366.910 | 366.910 | 366.910 | 366.910 | -0.17% |
Dec 23, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 1.38% |
Dec 20, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | 1.66% |
Jan 15, 2025 | 356.610 | 356.610 | 356.610 | 356.610 | -0.85% |
Jan 14, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.65% |
Jan 13, 2025 | 357.350 | 357.350 | 357.350 | 357.350 | -1.09% |
Jan 10, 2025 | 361.280 | 361.280 | 361.280 | 361.280 | -0.56% |
Jan 09, 2025 | 363.310 | 363.310 | 363.310 | 363.310 | -0.68% |
Jan 08, 2025 | 365.780 | 365.780 | 365.780 | 365.780 | -0.18% |
Jan 07, 2025 | 366.430 | 366.430 | 366.430 | 366.430 | 0.05% |
Jan 03, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | 0.34% |
Jan 02, 2025 | 365.000 | 365.000 | 365.000 | 365.000 | -0.36% |
Dec 30, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | -0.16% |
Dec 27, 2024 | 366.910 | 366.910 | 366.910 | 366.910 | -0.17% |
Dec 23, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 1.38% |
Dec 20, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -1.10% |
Dec 19, 2024 | 366.550 | 366.550 | 366.550 | 366.550 | -0.73% |
Dec 18, 2024 | 369.230 | 369.230 | 369.230 | 369.230 | 0.53% |
Dec 17, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | -0.60% |
Dec 16, 2024 | 369.490 | 369.490 | 369.490 | 369.490 | -0.87% |
Highest: 369.490 | Lowest: 356.610 | Difference: 12.880 | Average: 364.082 | Change %: -4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review