
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
Mar 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
Mar 06, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
Mar 05, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
Mar 04, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
Mar 03, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
Feb 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
Feb 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Feb 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 4.23% |
Mar 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
Mar 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
Mar 06, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
Mar 05, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
Mar 04, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
Mar 03, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
Feb 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
Feb 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Feb 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Feb 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
Feb 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Feb 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
Feb 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
Highest: 14.21 | Lowest: 13.46 | Difference: 0.75 | Average: 13.90 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review