Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
Feb 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Jan 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
Jan 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
Jan 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
Jan 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
Jan 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
Jan 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Jan 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Jan 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Jan 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
Jan 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
Jan 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Jan 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.31% |
Jan 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Jan 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
Jan 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -1.09% |
Jan 08, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
Jan 07, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
Jan 06, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
Highest: 15.02 | Lowest: 14.50 | Difference: 0.52 | Average: 14.81 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review