Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,559.760 | 1,559.760 | 1,559.760 | 1,559.760 | -1.03% |
Nov 11, 2024 | 1,575.990 | 1,575.990 | 1,575.990 | 1,575.990 | 0.59% |
Nov 08, 2024 | 1,566.810 | 1,566.810 | 1,566.810 | 1,566.810 | -0.20% |
Nov 07, 2024 | 1,569.960 | 1,569.960 | 1,569.960 | 1,569.960 | 0.94% |
Nov 06, 2024 | 1,555.310 | 1,555.310 | 1,555.310 | 1,555.310 | -0.79% |
Nov 05, 2024 | 1,567.680 | 1,567.680 | 1,567.680 | 1,567.680 | -0.33% |
Nov 04, 2024 | 1,572.910 | 1,572.910 | 1,572.910 | 1,572.910 | 0.70% |
Nov 01, 2024 | 1,561.900 | 1,561.900 | 1,561.900 | 1,561.900 | 0.36% |
Oct 31, 2024 | 1,556.330 | 1,556.330 | 1,556.330 | 1,556.330 | -1.51% |
Oct 30, 2024 | 1,580.190 | 1,580.190 | 1,580.190 | 1,580.190 | -0.99% |
Oct 29, 2024 | 1,596.020 | 1,596.020 | 1,596.020 | 1,596.020 | -0.10% |
Oct 28, 2024 | 1,597.570 | 1,597.570 | 1,597.570 | 1,597.570 | 1.39% |
Oct 25, 2024 | 1,575.680 | 1,575.680 | 1,575.680 | 1,575.680 | -0.89% |
Oct 24, 2024 | 1,589.900 | 1,589.900 | 1,589.900 | 1,589.900 | 0.64% |
Oct 23, 2024 | 1,579.750 | 1,579.750 | 1,579.750 | 1,579.750 | 0.49% |
Oct 22, 2024 | 1,572.050 | 1,572.050 | 1,572.050 | 1,572.050 | -1.10% |
Oct 21, 2024 | 1,589.560 | 1,589.560 | 1,589.560 | 1,589.560 | 0.12% |
Oct 18, 2024 | 1,587.720 | 1,587.720 | 1,587.720 | 1,587.720 | 0.32% |
Oct 17, 2024 | 1,582.730 | 1,582.730 | 1,582.730 | 1,582.730 | 0.41% |
Oct 16, 2024 | 1,576.340 | 1,576.340 | 1,576.340 | 1,576.340 | -1.06% |
Oct 15, 2024 | 1,593.290 | 1,593.290 | 1,593.290 | 1,593.290 | 0.89% |
Oct 14, 2024 | 1,579.310 | 1,579.310 | 1,579.310 | 1,579.310 | -0.55% |
Highest: 1,597.570 | Lowest: 1,555.310 | Difference: 42.260 | Average: 1,576.671 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review