Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,402.250 | 2,402.250 | 2,402.250 | 2,402.250 | -0.75% |
Dec 19, 2024 | 2,420.320 | 2,420.320 | 2,420.320 | 2,420.320 | -1.95% |
Dec 18, 2024 | 2,468.380 | 2,468.380 | 2,468.380 | 2,468.380 | 0.75% |
Dec 17, 2024 | 2,450.090 | 2,450.090 | 2,450.090 | 2,450.090 | -0.59% |
Dec 16, 2024 | 2,464.700 | 2,464.700 | 2,464.700 | 2,464.700 | -0.99% |
Dec 13, 2024 | 2,489.330 | 2,489.330 | 2,489.330 | 2,489.330 | 0.00% |
Dec 12, 2024 | 2,489.330 | 2,489.330 | 2,489.330 | 2,489.330 | -0.65% |
Dec 11, 2024 | 2,505.610 | 2,505.610 | 2,505.610 | 2,505.610 | 0.39% |
Dec 10, 2024 | 2,495.810 | 2,495.810 | 2,495.810 | 2,495.810 | -0.52% |
Dec 09, 2024 | 2,508.830 | 2,508.830 | 2,508.830 | 2,508.830 | 0.12% |
Dec 06, 2024 | 2,505.730 | 2,505.730 | 2,505.730 | 2,505.730 | 0.99% |
Dec 05, 2024 | 2,481.060 | 2,481.060 | 2,481.060 | 2,481.060 | -0.58% |
Dec 04, 2024 | 2,495.490 | 2,495.490 | 2,495.490 | 2,495.490 | 0.85% |
Dec 03, 2024 | 2,474.490 | 2,474.490 | 2,474.490 | 2,474.490 | 0.14% |
Dec 02, 2024 | 2,471.130 | 2,471.130 | 2,471.130 | 2,471.130 | 1.47% |
Nov 29, 2024 | 2,435.300 | 2,435.300 | 2,435.300 | 2,435.300 | 0.08% |
Nov 28, 2024 | 2,433.280 | 2,433.280 | 2,433.280 | 2,433.280 | 0.56% |
Nov 27, 2024 | 2,419.680 | 2,419.680 | 2,419.680 | 2,419.680 | 0.69% |
Nov 26, 2024 | 2,403.120 | 2,403.120 | 2,403.120 | 2,403.120 | -0.50% |
Nov 25, 2024 | 2,415.150 | 2,415.150 | 2,415.150 | 2,415.150 | 0.79% |
Nov 22, 2024 | 2,396.210 | 2,396.210 | 2,396.210 | 2,396.210 | 2.29% |
Highest: 2,508.830 | Lowest: 2,396.210 | Difference: 112.620 | Average: 2,458.347 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review