
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.11% |
Mar 31, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.00% |
Mar 28, 2025 | 3.486 | 3.486 | 3.486 | 3.468 | 0.51% |
Mar 27, 2025 | 3.468 | 3.468 | 3.471 | 3.468 | -0.09% |
Mar 26, 2025 | 3.471 | 3.471 | 3.471 | 3.461 | 0.30% |
Mar 25, 2025 | 3.461 | 3.461 | 3.468 | 3.461 | -0.20% |
Mar 24, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.10% |
Mar 21, 2025 | 3.471 | 3.471 | 3.471 | 3.450 | 0.15% |
Mar 20, 2025 | 3.466 | 3.466 | 3.466 | 3.450 | 0.47% |
Mar 19, 2025 | 3.450 | 3.450 | 3.450 | 3.438 | 0.36% |
Mar 18, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.14% |
Mar 14, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.15% |
Mar 13, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.03% |
Mar 12, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.33% |
Mar 11, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.47% |
Mar 10, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.12% |
Mar 07, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.33% |
Mar 06, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.26% |
Mar 05, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.31% |
Mar 04, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.34% |
Mar 03, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.29% |
Highest: 3.492 | Lowest: 3.433 | Difference: 0.059 | Average: 3.464 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review