
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.00% |
Mar 28, 2025 | 2.974 | 2.974 | 2.974 | 2.959 | 0.51% |
Mar 27, 2025 | 2.959 | 2.959 | 2.962 | 2.959 | -0.09% |
Mar 26, 2025 | 2.962 | 2.962 | 2.962 | 2.953 | 0.29% |
Mar 25, 2025 | 2.953 | 2.953 | 2.959 | 2.953 | -0.21% |
Mar 24, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -0.12% |
Mar 21, 2025 | 2.963 | 2.963 | 2.963 | 2.945 | 0.15% |
Mar 20, 2025 | 2.958 | 2.958 | 2.958 | 2.945 | 0.46% |
Mar 19, 2025 | 2.945 | 2.945 | 2.945 | 2.934 | 0.36% |
Mar 18, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.12% |
Mar 14, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.15% |
Mar 13, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.02% |
Mar 12, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.33% |
Mar 11, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.48% |
Mar 10, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.10% |
Mar 07, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.34% |
Mar 06, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.27% |
Mar 05, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.32% |
Mar 04, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.34% |
Mar 03, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.28% |
Highest: 2.983 | Lowest: 2.931 | Difference: 0.052 | Average: 2.957 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review