![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.79% |
Jun 28, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.44% |
Jun 27, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.07% |
Jun 26, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.96% |
Jun 25, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.61% |
Jun 24, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.66% |
Jun 21, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.54% |
Jun 20, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.82% |
Jun 17, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.37% |
Jun 14, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -1.96% |
Jun 13, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 2.37% |
Jun 12, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.79% |
Jun 11, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.16% |
Jun 10, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 2.11% |
Jun 07, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 1.10% |
Jun 06, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Jun 05, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.75% |
Jun 04, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 4.50% |
Jun 03, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.49% |
Highest: 2.287 | Lowest: 2.043 | Difference: 0.245 | Average: 2.205 | Change %: 9.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review