Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 1.17% |
Nov 21, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.93% |
Nov 20, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.56% |
Nov 19, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -1.34% |
Nov 15, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.84% |
Nov 14, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -1.00% |
Nov 13, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.39% |
Nov 12, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 1.14% |
Nov 11, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 1.35% |
Nov 08, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.43% |
Nov 07, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 1.59% |
Nov 06, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.69% |
Nov 05, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.66% |
Nov 04, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 1.81% |
Nov 01, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -2.29% |
Oct 31, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.00% |
Oct 30, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.21% |
Oct 29, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.73% |
Oct 28, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.59% |
Oct 25, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.40% |
Highest: 2.673 | Lowest: 2.521 | Difference: 0.151 | Average: 2.594 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review