Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 1.16% |
Nov 21, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.92% |
Nov 20, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.57% |
Nov 19, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -1.36% |
Nov 15, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.85% |
Nov 14, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -1.01% |
Nov 13, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.38% |
Nov 12, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 1.13% |
Nov 11, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 1.33% |
Nov 08, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.44% |
Nov 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 1.59% |
Nov 06, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.69% |
Nov 05, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.66% |
Nov 04, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 1.79% |
Nov 01, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -2.29% |
Oct 31, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.00% |
Oct 30, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.21% |
Oct 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.73% |
Oct 28, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.57% |
Oct 25, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.39% |
Highest: 2.094 | Lowest: 1.977 | Difference: 0.117 | Average: 2.033 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review