Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 1.62% |
Jan 21, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -1.11% |
Jan 20, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.60% |
Jan 17, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 1.83% |
Jan 16, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 1.29% |
Jan 15, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.52% |
Jan 14, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.02% |
Jan 13, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.57% |
Jan 10, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.39% |
Jan 09, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.42% |
Jan 08, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -1.24% |
Dec 31, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.66% |
Dec 30, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -3.22% |
Jan 22, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 1.62% |
Jan 21, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -1.11% |
Jan 20, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.60% |
Jan 17, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 1.83% |
Jan 16, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 1.29% |
Jan 15, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.52% |
Jan 14, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.02% |
Jan 13, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.57% |
Jan 10, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.39% |
Jan 09, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.42% |
Jan 08, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -1.24% |
Dec 31, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.66% |
Dec 30, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.09% |
Dec 27, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.16% |
Dec 26, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.63% |
Dec 24, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 1.31% |
Dec 23, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.65% |
Highest: 2.738 | Lowest: 2.597 | Difference: 0.141 | Average: 2.663 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review