
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 2.603 | 2.603 | 2.603 | 2.568 | 1.35% |
Mar 19, 2025 | 2.568 | 2.568 | 2.568 | 2.557 | 0.44% |
Mar 18, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 1.04% |
Mar 14, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -1.55% |
Mar 13, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.17% |
Mar 12, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -1.16% |
Mar 11, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -1.78% |
Mar 10, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.34% |
Mar 07, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -1.55% |
Mar 06, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.46% |
Mar 05, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.92% |
Mar 04, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 4.22% |
Mar 20, 2025 | 2.603 | 2.603 | 2.603 | 2.568 | 1.35% |
Mar 19, 2025 | 2.568 | 2.568 | 2.568 | 2.557 | 0.44% |
Mar 18, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 1.04% |
Mar 14, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -1.55% |
Mar 13, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.17% |
Mar 12, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -1.16% |
Mar 11, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -1.78% |
Mar 10, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.34% |
Mar 07, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -1.55% |
Mar 06, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.46% |
Mar 05, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.92% |
Mar 04, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.00% |
Mar 03, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 1.07% |
Feb 28, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -1.26% |
Feb 27, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.20% |
Feb 26, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.15% |
Feb 25, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.47% |
Feb 24, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.71% |
Highest: 2.730 | Lowest: 2.531 | Difference: 0.199 | Average: 2.632 | Change %: -5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review