![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.30% |
Jun 24, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.15% |
Jun 21, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.17% |
Jun 20, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.80% |
Jun 18, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.26% |
Jun 17, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.30% |
Jun 14, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 1.01% |
Jun 13, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.13% |
Jun 12, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.83% |
Jun 11, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.02% |
Jun 10, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -1.53% |
Jun 07, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.85% |
Jun 06, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.00% |
Jun 05, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.02% |
Jun 04, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -0.66% |
Jun 03, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.26% |
May 31, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.05% |
May 30, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.14% |
May 29, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.17% |
May 28, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.02% |
May 27, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.15% |
Highest: 3.698 | Lowest: 3.612 | Difference: 0.086 | Average: 3.664 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review