Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.31% |
Oct 22, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.46% |
Oct 21, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.23% |
Oct 18, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.26% |
Oct 17, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.48% |
Oct 16, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.61% |
Oct 15, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.04% |
Oct 14, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.26% |
Oct 11, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.22% |
Oct 10, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.36% |
Oct 09, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.18% |
Oct 08, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.55% |
Sep 30, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -1.14% |
Sep 27, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.60% |
Sep 26, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.70% |
Sep 25, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.24% |
Sep 24, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.82% |
Sep 23, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.20% |
Sep 20, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.30% |
Sep 19, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.48% |
Sep 18, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.91% |
Sep 17, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -1.28% |
Sep 16, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.06% |
Sep 13, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 2.16% |
Sep 12, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | -0.20% |
Sep 11, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.13% |
Sep 10, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.99% |
Sep 09, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 1.48% |
Sep 06, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.20% |
Sep 05, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -1.38% |
Highest: 10.558 | Lowest: 10.085 | Difference: 0.473 | Average: 10.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review