
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 632.074 | 632.074 | 632.083 | 632.074 | -0.00% |
Mar 18, 2025 | 632.083 | 632.083 | 633.557 | 632.083 | -0.23% |
Mar 17, 2025 | 633.557 | 633.557 | 633.557 | 633.557 | 0.06% |
Mar 14, 2025 | 633.153 | 633.153 | 633.153 | 633.153 | -0.26% |
Mar 13, 2025 | 634.819 | 634.819 | 634.819 | 634.819 | 0.37% |
Mar 12, 2025 | 632.463 | 632.463 | 632.463 | 632.463 | -0.50% |
Mar 11, 2025 | 635.628 | 635.628 | 635.628 | 635.628 | -0.89% |
Mar 10, 2025 | 641.323 | 641.323 | 641.323 | 641.323 | 0.86% |
Mar 07, 2025 | 635.855 | 635.855 | 635.855 | 635.855 | -0.34% |
Mar 06, 2025 | 638.012 | 638.012 | 638.012 | 638.012 | -0.31% |
Mar 05, 2025 | 639.979 | 639.979 | 639.979 | 639.979 | -0.01% |
Mar 04, 2025 | 640.059 | 640.059 | 640.059 | 640.059 | 0.13% |
Mar 03, 2025 | 639.258 | 639.258 | 639.258 | 639.258 | -0.01% |
Feb 28, 2025 | 639.331 | 639.331 | 639.331 | 639.331 | 0.01% |
Feb 27, 2025 | 639.292 | 639.292 | 639.292 | 639.292 | -0.26% |
Feb 26, 2025 | 640.950 | 640.950 | 640.950 | 640.950 | 0.24% |
Feb 25, 2025 | 639.402 | 639.402 | 639.402 | 639.402 | -0.15% |
Feb 24, 2025 | 640.351 | 640.351 | 640.351 | 640.351 | -0.28% |
Feb 21, 2025 | 642.177 | 642.177 | 642.177 | 642.177 | 0.22% |
Feb 20, 2025 | 640.751 | 640.751 | 640.751 | 640.751 | -0.11% |
Highest: 642.177 | Lowest: 632.074 | Difference: 10.103 | Average: 637.526 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review