
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 504.981 | 504.981 | 504.981 | 504.981 | -0.91% |
Feb 24, 2025 | 509.608 | 509.608 | 509.608 | 509.608 | -0.80% |
Feb 21, 2025 | 513.736 | 513.736 | 513.736 | 513.736 | -1.20% |
Feb 20, 2025 | 519.954 | 519.954 | 519.954 | 519.954 | -1.03% |
Feb 19, 2025 | 525.356 | 525.356 | 525.356 | 525.356 | -0.51% |
Feb 18, 2025 | 528.051 | 528.051 | 528.051 | 528.051 | 0.71% |
Feb 17, 2025 | 524.331 | 524.331 | 524.331 | 524.331 | 0.44% |
Feb 14, 2025 | 522.020 | 522.020 | 522.020 | 522.020 | -1.74% |
Feb 13, 2025 | 531.264 | 531.264 | 531.264 | 531.264 | 0.09% |
Feb 12, 2025 | 530.775 | 530.775 | 530.775 | 530.775 | 0.87% |
Feb 11, 2025 | 526.181 | 526.181 | 526.181 | 526.181 | 0.10% |
Feb 10, 2025 | 525.646 | 525.646 | 525.646 | 525.646 | 1.26% |
Feb 07, 2025 | 519.084 | 519.084 | 519.084 | 519.084 | -0.13% |
Feb 06, 2025 | 519.750 | 519.750 | 519.750 | 519.750 | 0.59% |
Feb 05, 2025 | 516.682 | 516.682 | 516.682 | 516.682 | -0.28% |
Feb 04, 2025 | 518.150 | 518.150 | 518.150 | 518.150 | -0.17% |
Feb 03, 2025 | 519.020 | 519.020 | 519.020 | 519.020 | -0.44% |
Jan 31, 2025 | 521.336 | 521.336 | 521.336 | 521.336 | 0.10% |
Jan 30, 2025 | 520.840 | 520.840 | 520.840 | 520.840 | 0.92% |
Jan 29, 2025 | 516.105 | 516.105 | 516.105 | 516.105 | 0.18% |
Jan 28, 2025 | 515.170 | 515.170 | 515.170 | 515.170 | 1.14% |
Jan 27, 2025 | 509.342 | 509.342 | 509.342 | 509.342 | -1.09% |
Highest: 531.264 | Lowest: 504.981 | Difference: 26.283 | Average: 519.881 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review