Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 546.166 | 546.166 | 546.166 | 546.166 | -0.25% |
Nov 25, 2024 | 547.519 | 547.519 | 547.519 | 547.519 | -0.61% |
Nov 22, 2024 | 550.906 | 550.906 | 550.906 | 550.906 | 1.53% |
Nov 21, 2024 | 542.606 | 542.606 | 542.606 | 542.606 | 0.17% |
Nov 20, 2024 | 541.671 | 541.671 | 541.671 | 541.671 | 0.37% |
Nov 19, 2024 | 539.698 | 539.698 | 539.698 | 539.698 | 0.25% |
Nov 18, 2024 | 538.329 | 538.329 | 538.329 | 538.329 | -0.30% |
Nov 15, 2024 | 539.967 | 539.967 | 539.967 | 539.967 | -0.71% |
Nov 14, 2024 | 543.841 | 543.841 | 543.841 | 543.841 | 0.46% |
Nov 13, 2024 | 541.329 | 541.329 | 541.329 | 541.329 | 0.16% |
Nov 12, 2024 | 540.439 | 540.439 | 540.439 | 540.439 | -0.18% |
Nov 11, 2024 | 541.409 | 541.409 | 541.409 | 541.409 | 0.12% |
Nov 08, 2024 | 540.747 | 540.747 | 540.747 | 540.747 | 0.22% |
Nov 07, 2024 | 539.566 | 539.566 | 539.566 | 539.566 | -0.24% |
Nov 06, 2024 | 540.875 | 540.875 | 540.875 | 540.875 | -0.48% |
Nov 05, 2024 | 543.507 | 543.507 | 543.507 | 543.507 | 0.85% |
Nov 04, 2024 | 538.917 | 538.917 | 538.917 | 538.917 | -0.36% |
Oct 31, 2024 | 540.872 | 540.872 | 540.872 | 540.872 | -1.60% |
Oct 30, 2024 | 549.652 | 549.652 | 549.652 | 549.652 | -0.54% |
Oct 29, 2024 | 552.631 | 552.631 | 552.631 | 552.631 | 0.39% |
Oct 28, 2024 | 550.466 | 550.466 | 550.466 | 550.466 | 1.13% |
Highest: 552.631 | Lowest: 538.329 | Difference: 14.302 | Average: 543.386 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review