Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 517.034 | 517.034 | 517.034 | 517.034 | 0.83% |
Jan 20, 2025 | 512.758 | 512.758 | 512.758 | 512.758 | -1.12% |
Jan 17, 2025 | 518.564 | 518.564 | 518.564 | 518.564 | 0.02% |
Jan 16, 2025 | 518.485 | 518.485 | 518.485 | 518.485 | -1.07% |
Jan 15, 2025 | 524.076 | 524.076 | 524.076 | 524.076 | 1.12% |
Jan 14, 2025 | 518.273 | 518.273 | 518.273 | 518.273 | -0.87% |
Jan 13, 2025 | 522.810 | 522.810 | 522.810 | 522.810 | 0.18% |
Jan 10, 2025 | 521.857 | 521.857 | 521.857 | 521.857 | -0.03% |
Jan 09, 2025 | 522.010 | 522.010 | 522.010 | 522.010 | 0.10% |
Jan 08, 2025 | 521.507 | 521.507 | 521.507 | 521.507 | 0.12% |
Jan 07, 2025 | 520.861 | 520.861 | 520.861 | 520.861 | 0.29% |
Jan 06, 2025 | 519.358 | 519.358 | 519.358 | 519.358 | 0.45% |
Jan 21, 2025 | 517.034 | 517.034 | 517.034 | 517.034 | 0.83% |
Jan 20, 2025 | 512.758 | 512.758 | 512.758 | 512.758 | -1.12% |
Jan 17, 2025 | 518.564 | 518.564 | 518.564 | 518.564 | 0.02% |
Jan 16, 2025 | 518.485 | 518.485 | 518.485 | 518.485 | -1.07% |
Jan 15, 2025 | 524.076 | 524.076 | 524.076 | 524.076 | 1.12% |
Jan 14, 2025 | 518.273 | 518.273 | 518.273 | 518.273 | -0.87% |
Jan 13, 2025 | 522.810 | 522.810 | 522.810 | 522.810 | 0.18% |
Jan 10, 2025 | 521.857 | 521.857 | 521.857 | 521.857 | -0.03% |
Jan 09, 2025 | 522.010 | 522.010 | 522.010 | 522.010 | 0.10% |
Jan 08, 2025 | 521.507 | 521.507 | 521.507 | 521.507 | 0.12% |
Jan 07, 2025 | 520.861 | 520.861 | 520.861 | 520.861 | 0.29% |
Jan 06, 2025 | 519.358 | 519.358 | 519.358 | 519.358 | -0.48% |
Jan 03, 2025 | 521.852 | 521.852 | 521.852 | 521.852 | 0.54% |
Jan 02, 2025 | 519.072 | 519.072 | 519.072 | 519.072 | 0.07% |
Dec 31, 2024 | 518.702 | 518.702 | 518.702 | 518.702 | 0.39% |
Dec 30, 2024 | 516.691 | 516.691 | 516.691 | 516.691 | -0.33% |
Dec 27, 2024 | 518.393 | 518.393 | 518.393 | 518.393 | 0.03% |
Dec 23, 2024 | 518.235 | 518.235 | 518.235 | 518.235 | 0.35% |
Highest: 524.076 | Lowest: 512.758 | Difference: 11.318 | Average: 519.604 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review