
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.27% |
Mar 28, 2025 | 16.443 | 16.443 | 16.443 | 16.420 | 0.14% |
Mar 27, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.11% |
Mar 26, 2025 | 16.402 | 16.402 | 16.468 | 16.402 | -0.40% |
Mar 25, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | -0.04% |
Mar 24, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.11% |
Mar 21, 2025 | 16.492 | 16.492 | 16.501 | 16.492 | -0.06% |
Mar 20, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | -0.08% |
Mar 19, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | 0.33% |
Mar 18, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | -0.03% |
Mar 17, 2025 | 16.466 | 16.466 | 16.466 | 16.466 | 0.24% |
Mar 14, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.07% |
Mar 13, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.04% |
Mar 12, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.20% |
Mar 11, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.21% |
Mar 10, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.27% |
Mar 06, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -0.71% |
Mar 05, 2025 | 16.551 | 16.551 | 16.551 | 16.551 | -0.31% |
Mar 04, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | -0.44% |
Mar 03, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.19% |
Highest: 16.676 | Lowest: 16.402 | Difference: 0.274 | Average: 16.478 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review