
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.27% |
Mar 28, 2025 | 15.134 | 15.134 | 15.134 | 15.114 | 0.14% |
Mar 27, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | 0.11% |
Mar 26, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -0.40% |
Mar 25, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | -0.04% |
Mar 24, 2025 | 15.163 | 15.163 | 15.163 | 15.163 | -0.11% |
Mar 21, 2025 | 15.179 | 15.179 | 15.188 | 15.179 | -0.06% |
Mar 20, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.08% |
Mar 19, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | 0.33% |
Mar 18, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | -0.03% |
Mar 17, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | 0.24% |
Mar 14, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.07% |
Mar 13, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 0.04% |
Mar 12, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | -0.20% |
Mar 11, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.21% |
Mar 10, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | 0.27% |
Mar 06, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | -0.71% |
Mar 05, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | -0.31% |
Mar 04, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.44% |
Mar 03, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.19% |
Highest: 15.349 | Lowest: 15.097 | Difference: 0.252 | Average: 15.167 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review