
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | -0.36% |
Mar 31, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | 1.33% |
Mar 28, 2025 | 26.077 | 26.077 | 26.250 | 26.077 | -0.66% |
Mar 27, 2025 | 26.250 | 26.250 | 26.250 | 26.176 | 0.28% |
Mar 26, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | -0.28% |
Mar 25, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.10% |
Mar 24, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.40% |
Mar 21, 2025 | 26.170 | 26.170 | 26.234 | 26.170 | -0.24% |
Mar 20, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | -0.13% |
Mar 19, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | 0.46% |
Mar 18, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | -0.14% |
Mar 17, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | 0.42% |
Mar 14, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | 0.83% |
Mar 13, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | -0.28% |
Mar 12, 2025 | 25.931 | 25.931 | 25.931 | 25.931 | -0.89% |
Mar 11, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | -0.84% |
Mar 10, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | 0.89% |
Mar 06, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -1.36% |
Mar 05, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | -0.26% |
Mar 04, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | -1.03% |
Mar 03, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.24% |
Highest: 26.860 | Lowest: 25.858 | Difference: 1.002 | Average: 26.253 | Change %: -2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review