
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | -0.06% |
Feb 13, 2025 | 26.097 | 26.097 | 26.097 | 26.097 | 0.23% |
Feb 12, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | -0.27% |
Feb 11, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | -0.20% |
Feb 10, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 0.29% |
Feb 07, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -0.49% |
Feb 06, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | 0.09% |
Feb 05, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | 0.38% |
Feb 04, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | -0.36% |
Feb 03, 2025 | 26.186 | 26.186 | 26.186 | 26.186 | -0.03% |
Jan 31, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | -0.06% |
Jan 30, 2025 | 26.209 | 26.209 | 26.209 | 26.209 | 0.57% |
Jan 29, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.07% |
Jan 28, 2025 | 26.042 | 26.042 | 26.042 | 26.042 | 0.23% |
Jan 27, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | -0.27% |
Jan 24, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | 0.08% |
Jan 23, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | 0.07% |
Jan 22, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.13% |
Jan 21, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | 0.34% |
Jan 20, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.14% |
Highest: 26.215 | Lowest: 25.893 | Difference: 0.322 | Average: 26.086 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review