
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 25.945 | 25.945 | 25.968 | 25.945 | -0.09% |
Mar 20, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | -0.11% |
Mar 19, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | 0.41% |
Mar 18, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | -0.05% |
Mar 17, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.20% |
Mar 14, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.23% |
Mar 13, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.08% |
Mar 12, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -0.02% |
Mar 11, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -0.24% |
Mar 10, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.04% |
Mar 06, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.62% |
Mar 05, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | -0.05% |
Mar 04, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | -0.50% |
Mar 03, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -0.12% |
Feb 28, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.33% |
Feb 27, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.11% |
Feb 26, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.24% |
Feb 25, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 0.28% |
Feb 24, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.01% |
Highest: 26.206 | Lowest: 25.789 | Difference: 0.416 | Average: 25.975 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review