Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 2.06% |
Oct 31, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.27% |
Sep 30, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 1.04% |
Aug 31, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.45% |
Jul 31, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 1.83% |
Jun 30, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.89% |
May 31, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.83% |
Apr 30, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -1.41% |
Mar 31, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 1.42% |
Feb 29, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 1.06% |
Jan 31, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.97% |
Dec 31, 2023 | 3.601 | 3.601 | 3.601 | 3.601 | 2.36% |
Nov 30, 2023 | 3.518 | 3.518 | 3.518 | 3.518 | 2.19% |
Oct 31, 2023 | 3.443 | 3.443 | 3.443 | 3.443 | -1.16% |
Sep 30, 2023 | 3.483 | 3.483 | 3.483 | 3.483 | -0.98% |
Aug 31, 2023 | 3.518 | 3.518 | 3.518 | 3.518 | 0.22% |
Jul 31, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | 1.04% |
Jun 30, 2023 | 3.474 | 3.474 | 3.474 | 3.474 | 0.63% |
May 31, 2023 | 3.452 | 3.452 | 3.452 | 3.452 | -0.13% |
Apr 30, 2023 | 3.456 | 3.456 | 3.456 | 3.456 | 0.79% |
Mar 31, 2023 | 3.429 | 3.429 | 3.429 | 3.429 | 1.07% |
Feb 28, 2023 | 3.393 | 3.393 | 3.393 | 3.393 | -0.19% |
Jan 31, 2023 | 3.399 | 3.399 | 3.399 | 3.399 | 2.05% |
Dec 31, 2022 | 3.331 | 3.331 | 3.331 | 3.331 | -1.10% |
Nov 30, 2022 | 3.368 | 3.368 | 3.368 | 3.368 | 1.86% |
Oct 31, 2022 | 3.307 | 3.307 | 3.307 | 3.307 | 2.08% |
Sep 30, 2022 | 3.239 | 3.239 | 3.239 | 3.239 | -1.76% |
Aug 31, 2022 | 3.298 | 3.298 | 3.298 | 3.298 | -0.25% |
Jul 31, 2022 | 3.306 | 3.306 | 3.306 | 3.306 | -15.93% |
Nov 30, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 2.06% |
Highest: 3.932 | Lowest: 3.239 | Difference: 0.693 | Average: 3.563 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review