Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 165.759 | 165.759 | 165.759 | 165.759 | 0.86% |
Dec 30, 2021 | 164.349 | 164.349 | 164.349 | 164.349 | 0.49% |
Dec 29, 2021 | 163.553 | 163.553 | 163.553 | 163.553 | 0.23% |
Dec 28, 2021 | 163.180 | 163.180 | 163.180 | 163.180 | 1.30% |
Dec 27, 2021 | 161.088 | 161.088 | 161.088 | 161.088 | 0.52% |
Dec 24, 2021 | 160.250 | 160.250 | 160.250 | 160.250 | -0.63% |
Dec 23, 2021 | 161.266 | 161.266 | 161.266 | 161.266 | 0.99% |
Dec 22, 2021 | 159.681 | 159.681 | 159.681 | 159.681 | 1.22% |
Dec 21, 2021 | 157.756 | 157.756 | 157.756 | 157.756 | 1.43% |
Dec 20, 2021 | 155.539 | 155.539 | 155.539 | 155.539 | -2.84% |
Dec 17, 2021 | 160.086 | 160.086 | 160.086 | 160.086 | -2.07% |
Dec 16, 2021 | 163.465 | 163.465 | 163.465 | 163.465 | -0.59% |
Dec 15, 2021 | 164.436 | 164.436 | 164.436 | 164.436 | -0.22% |
Dec 14, 2021 | 164.797 | 164.797 | 164.797 | 164.797 | 0.35% |
Dec 13, 2021 | 164.214 | 164.214 | 164.214 | 164.214 | 0.36% |
Dec 10, 2021 | 163.619 | 163.619 | 163.619 | 163.619 | 0.49% |
Dec 09, 2021 | 162.818 | 162.818 | 162.818 | 162.818 | 0.57% |
Dec 08, 2021 | 161.892 | 161.892 | 161.892 | 161.892 | 1.17% |
Dec 07, 2021 | 160.019 | 160.019 | 160.019 | 160.019 | 0.92% |
Dec 06, 2021 | 158.553 | 158.553 | 158.553 | 158.553 | -1.46% |
Dec 03, 2021 | 160.900 | 160.900 | 160.900 | 160.900 | 0.57% |
Dec 02, 2021 | 159.989 | 159.989 | 159.989 | 159.989 | 0.98% |
Dec 01, 2021 | 158.442 | 158.442 | 158.442 | 158.442 | -0.01% |
Nov 30, 2021 | 158.460 | 158.460 | 158.460 | 158.460 | 1.49% |
Nov 29, 2021 | 156.128 | 156.128 | 156.128 | 156.128 | -1.98% |
Nov 26, 2021 | 159.275 | 159.275 | 159.275 | 159.275 | -2.82% |
Nov 25, 2021 | 163.901 | 163.901 | 163.901 | 163.901 | 0.59% |
Nov 24, 2021 | 162.946 | 162.946 | 162.946 | 162.946 | 0.70% |
Nov 23, 2021 | 161.819 | 161.819 | 161.819 | 161.819 | 1.59% |
Nov 22, 2021 | 159.282 | 159.282 | 159.282 | 159.282 | -3.91% |
Highest: 165.759 | Lowest: 155.539 | Difference: 10.220 | Average: 161.249 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review