Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | 0.58% |
Jan 29, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | -0.71% |
Jan 28, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 1.54% |
Jan 27, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | -3.16% |
Jan 24, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | -0.38% |
Jan 23, 2025 | 65.780 | 65.780 | 65.780 | 65.780 | 0.60% |
Jan 22, 2025 | 65.390 | 65.390 | 65.390 | 65.390 | 1.68% |
Jan 21, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | 1.34% |
Jan 17, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 1.15% |
Jan 16, 2025 | 62.740 | 62.740 | 62.740 | 62.740 | -0.19% |
Jan 15, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 2.05% |
Jan 14, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | -0.31% |
Jan 13, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -0.31% |
Jan 10, 2025 | 61.980 | 61.980 | 61.980 | 61.980 | -1.31% |
Jan 08, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | 0.19% |
Jan 07, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | -1.72% |
Jan 06, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 1.25% |
Jan 03, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | 1.47% |
Jan 02, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | 0.26% |
Dec 31, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.77% |
Highest: 65.780 | Lowest: 61.600 | Difference: 4.180 | Average: 63.396 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review