Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.49% |
Oct 14, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.79% |
Oct 11, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 1.11% |
Oct 10, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.28% |
Oct 09, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.84% |
Oct 08, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.00% |
Oct 07, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.61% |
Oct 04, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.70% |
Oct 03, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.47% |
Oct 02, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.06% |
Oct 01, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.25% |
Sep 30, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.39% |
Sep 27, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.39% |
Sep 26, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.48% |
Sep 25, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.56% |
Sep 24, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.03% |
Sep 23, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.25% |
Sep 20, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.25% |
Sep 19, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.96% |
Sep 18, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.25% |
Sep 17, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.00% |
Sep 16, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.74% |
Highest: 36.800 | Lowest: 35.520 | Difference: 1.280 | Average: 35.994 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review