Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.37% |
Sep 04, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.04% |
Sep 03, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -2.33% |
Aug 30, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 1.01% |
Aug 29, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.16% |
Aug 28, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.61% |
Aug 27, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.04% |
Aug 26, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.24% |
Aug 23, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.10% |
Aug 22, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.93% |
Aug 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.36% |
Aug 20, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.32% |
Aug 19, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 1.02% |
Aug 16, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Aug 15, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 1.70% |
Aug 14, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.46% |
Aug 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 1.78% |
Aug 12, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Aug 09, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.43% |
Aug 08, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 2.36% |
Aug 07, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Highest: 24.920 | Lowest: 22.900 | Difference: 2.020 | Average: 24.334 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review