Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.15% |
Jan 28, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -0.52% |
Jan 27, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.60% |
Jan 24, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | -0.15% |
Jan 23, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.45% |
Jan 22, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -0.53% |
Jan 21, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 1.14% |
Jan 17, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.61% |
Jan 16, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.46% |
Jan 15, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 1.17% |
Jan 14, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 1.02% |
Jan 13, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
Jan 10, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -1.56% |
Jan 08, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.16% |
Jan 07, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.31% |
Jan 06, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.16% |
Jan 03, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.78% |
Jan 02, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.16% |
Dec 31, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.24% |
Dec 30, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.93% |
Highest: 13.350 | Lowest: 12.620 | Difference: 0.730 | Average: 13.001 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review