Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.84% |
Sep 04, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.30% |
Sep 03, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.20% |
Aug 30, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.91% |
Aug 29, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.46% |
Aug 28, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.08% |
Aug 27, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.08% |
Aug 26, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.15% |
Aug 23, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 1.39% |
Aug 22, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.16% |
Aug 21, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.70% |
Aug 20, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.47% |
Aug 19, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.63% |
Aug 16, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.16% |
Aug 15, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.19% |
Aug 14, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.40% |
Aug 13, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.96% |
Aug 12, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.56% |
Aug 09, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.32% |
Aug 08, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.88% |
Aug 07, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.41% |
Highest: 13.300 | Lowest: 12.250 | Difference: 1.050 | Average: 12.863 | Change %: 5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review