Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.80% |
Oct 14, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.76% |
Oct 11, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.65% |
Oct 10, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.12% |
Oct 09, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.65% |
Oct 08, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.86% |
Oct 07, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.89% |
Oct 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.65% |
Oct 03, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.37% |
Oct 02, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.08% |
Oct 01, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.77% |
Sep 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.20% |
Sep 27, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.00% |
Sep 26, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.53% |
Sep 25, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.28% |
Sep 24, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
Sep 23, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.20% |
Sep 20, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.41% |
Sep 19, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 1.57% |
Sep 18, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.49% |
Sep 17, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
Sep 16, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.12% |
Highest: 25.090 | Lowest: 24.240 | Difference: 0.850 | Average: 24.610 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review