Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
Nov 13, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00% |
Nov 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
Nov 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
Nov 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
Nov 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
Nov 06, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 2.03% |
Nov 05, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
Nov 04, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
Nov 01, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
Oct 31, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
Oct 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
Oct 28, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
Oct 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
Oct 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
Oct 23, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
Oct 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
Oct 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
Oct 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Oct 17, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
Oct 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
Oct 15, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
Highest: 19.69 | Lowest: 19.04 | Difference: 0.65 | Average: 19.43 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review