Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
Sep 04, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.42% |
Sep 03, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -3.27% |
Aug 30, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.12% |
Aug 29, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.18% |
Aug 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.05% |
Aug 27, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Aug 26, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.75% |
Aug 23, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.47% |
Aug 22, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -1.45% |
Aug 21, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.70% |
Aug 20, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.29% |
Aug 19, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Aug 16, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.06% |
Aug 15, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 2.11% |
Aug 14, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Aug 13, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 2.48% |
Aug 12, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Aug 09, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.69% |
Aug 08, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 2.96% |
Aug 07, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -1.15% |
Highest: 17.230 | Lowest: 15.530 | Difference: 1.700 | Average: 16.722 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review