Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.73% |
Dec 18, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.56% |
Dec 17, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.28% |
Dec 16, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.09% |
Dec 13, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.45% |
Dec 12, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.22% |
Dec 11, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.05% |
Dec 10, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.39% |
Dec 09, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.11% |
Dec 06, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.25% |
Dec 05, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.06% |
Dec 04, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.09% |
Dec 03, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.22% |
Dec 02, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.24% |
Nov 29, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.37% |
Nov 28, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.06% |
Nov 27, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.26% |
Nov 26, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.03% |
Nov 25, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.35% |
Nov 22, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Highest: 2.205 | Lowest: 2.145 | Difference: 0.060 | Average: 2.182 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review