Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.08% |
Jan 24, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.37% |
Jan 23, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.06% |
Jan 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.07% |
Jan 21, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.41% |
Jan 20, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.32% |
Jan 17, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.13% |
Jan 16, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.42% |
Jan 15, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.70% |
Jan 14, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.27% |
Jan 13, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.52% |
Jan 10, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -2.00% |
Jan 27, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.08% |
Jan 24, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.37% |
Jan 23, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.06% |
Jan 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.07% |
Jan 21, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.41% |
Jan 20, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.32% |
Jan 17, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.13% |
Jan 16, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.42% |
Jan 15, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.70% |
Jan 14, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.27% |
Jan 13, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.52% |
Jan 10, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.60% |
Jan 09, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.07% |
Jan 08, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.23% |
Jan 07, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.34% |
Jan 06, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.12% |
Jan 03, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jan 02, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.12% |
Highest: 2.165 | Lowest: 2.109 | Difference: 0.056 | Average: 2.142 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review