![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | 0.18% |
Sep 04, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | 0.66% |
Sep 03, 2024 | 25.034 | 25.034 | 25.034 | 25.034 | -0.13% |
Sep 02, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.38% |
Aug 30, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.05% |
Aug 29, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.48% |
Aug 28, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.23% |
Aug 27, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | -0.01% |
Aug 26, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 0.42% |
Aug 23, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | 0.22% |
Aug 22, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | -0.47% |
Aug 21, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.13% |
Aug 20, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.15% |
Aug 19, 2024 | 25.104 | 25.104 | 25.104 | 25.104 | 0.67% |
Aug 16, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | -0.11% |
Aug 15, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | 0.30% |
Aug 14, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 0.35% |
Aug 13, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.45% |
Aug 12, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.21% |
Aug 09, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.78% |
Aug 08, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.48% |
Aug 07, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 0.51% |
Highest: 25.271 | Lowest: 24.334 | Difference: 0.936 | Average: 24.993 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review