Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | -0.48% |
Nov 19, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.25% |
Nov 18, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.00% |
Nov 14, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.02% |
Nov 13, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | 0.01% |
Nov 12, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.02% |
Nov 11, 2024 | 24.676 | 24.676 | 24.676 | 24.676 | 0.10% |
Nov 08, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | -0.63% |
Nov 07, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.24% |
Nov 06, 2024 | 24.869 | 24.869 | 24.869 | 24.869 | -0.09% |
Nov 05, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.07% |
Nov 04, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | 0.94% |
Nov 01, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | -0.62% |
Oct 31, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | -0.32% |
Oct 30, 2024 | 24.876 | 24.876 | 24.876 | 24.876 | 0.01% |
Oct 29, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | -0.17% |
Oct 28, 2024 | 24.917 | 24.917 | 24.917 | 24.917 | 0.49% |
Oct 25, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -0.06% |
Oct 24, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.33% |
Oct 23, 2024 | 24.729 | 24.729 | 24.729 | 24.729 | -0.22% |
Highest: 24.917 | Lowest: 24.621 | Difference: 0.295 | Average: 24.763 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review