Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.48% |
Nov 19, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | 0.26% |
Nov 18, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.04% |
Nov 14, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | 0.03% |
Nov 13, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.01% |
Nov 12, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.01% |
Nov 11, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.13% |
Nov 08, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | -0.58% |
Nov 07, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | -0.28% |
Nov 06, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.06% |
Nov 05, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | 0.07% |
Nov 04, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.94% |
Nov 01, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | -0.64% |
Oct 31, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.32% |
Oct 30, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.01% |
Oct 29, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | -0.17% |
Oct 28, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.47% |
Oct 25, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | -0.10% |
Oct 24, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | 0.31% |
Oct 23, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.19% |
Highest: 20.330 | Lowest: 20.097 | Difference: 0.233 | Average: 20.209 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review