![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.906 | 21.906 | 21.906 | 21.906 | 0.17% |
Sep 04, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.62% |
Sep 03, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | -0.13% |
Sep 02, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | -0.34% |
Aug 30, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.03% |
Aug 29, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.45% |
Aug 28, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | 0.22% |
Aug 27, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.01% |
Aug 26, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.39% |
Aug 23, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | 0.20% |
Aug 22, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | -0.45% |
Aug 21, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 0.12% |
Aug 20, 2024 | 21.822 | 21.822 | 21.822 | 21.822 | 0.15% |
Aug 19, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.63% |
Aug 16, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | -0.11% |
Aug 15, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | 0.27% |
Aug 14, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.34% |
Aug 13, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.42% |
Aug 12, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.20% |
Aug 09, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 0.70% |
Aug 08, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.44% |
Aug 07, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 0.47% |
Highest: 21.928 | Lowest: 21.173 | Difference: 0.755 | Average: 21.701 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review