Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | 1.19% |
Jan 29, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | -0.20% |
Jan 28, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | -0.26% |
Jan 27, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.83% |
Jan 24, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | 0.02% |
Jan 23, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | -0.15% |
Jan 22, 2025 | 21.263 | 21.263 | 21.263 | 21.263 | -0.06% |
Jan 21, 2025 | 21.276 | 21.276 | 21.276 | 21.276 | 0.20% |
Jan 20, 2025 | 21.234 | 21.234 | 21.234 | 21.234 | 0.19% |
Jan 17, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | 0.38% |
Jan 16, 2025 | 21.113 | 21.113 | 21.113 | 21.113 | -0.48% |
Jan 15, 2025 | 21.215 | 21.215 | 21.215 | 21.215 | 1.22% |
Jan 14, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 0.14% |
Jan 13, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.09% |
Jan 10, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | -0.30% |
Jan 09, 2025 | 20.973 | 20.973 | 20.973 | 20.973 | 0.09% |
Jan 08, 2025 | 20.953 | 20.953 | 20.953 | 20.953 | -0.52% |
Jan 07, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | 0.46% |
Jan 06, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.55% |
Jan 03, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -0.53% |
Highest: 21.566 | Lowest: 20.851 | Difference: 0.716 | Average: 21.150 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review