![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 94.743 | 94.743 | 94.743 | 94.743 | 0.17% |
Sep 04, 2024 | 94.579 | 94.579 | 94.579 | 94.579 | 0.63% |
Sep 03, 2024 | 93.989 | 93.989 | 93.989 | 93.989 | -0.13% |
Sep 02, 2024 | 94.115 | 94.115 | 94.115 | 94.115 | -0.34% |
Aug 30, 2024 | 94.441 | 94.441 | 94.441 | 94.441 | 0.03% |
Aug 29, 2024 | 94.417 | 94.417 | 94.417 | 94.417 | -0.46% |
Aug 28, 2024 | 94.855 | 94.855 | 94.855 | 94.855 | 0.22% |
Aug 27, 2024 | 94.642 | 94.642 | 94.642 | 94.642 | -0.01% |
Aug 26, 2024 | 94.653 | 94.653 | 94.653 | 94.653 | 0.39% |
Aug 23, 2024 | 94.281 | 94.281 | 94.281 | 94.281 | 0.20% |
Aug 22, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.46% |
Aug 21, 2024 | 94.524 | 94.524 | 94.524 | 94.524 | 0.12% |
Aug 20, 2024 | 94.409 | 94.409 | 94.409 | 94.409 | 0.15% |
Aug 19, 2024 | 94.272 | 94.272 | 94.272 | 94.272 | 0.64% |
Aug 16, 2024 | 93.676 | 93.676 | 93.676 | 93.676 | -0.11% |
Aug 15, 2024 | 93.782 | 93.782 | 93.782 | 93.782 | 0.27% |
Aug 14, 2024 | 93.528 | 93.528 | 93.528 | 93.528 | 0.34% |
Aug 13, 2024 | 93.211 | 93.211 | 93.211 | 93.211 | 0.42% |
Aug 12, 2024 | 92.822 | 92.822 | 92.822 | 92.822 | 0.19% |
Aug 09, 2024 | 92.642 | 92.642 | 92.642 | 92.642 | 0.70% |
Aug 08, 2024 | 91.997 | 91.997 | 91.997 | 91.997 | 0.45% |
Aug 07, 2024 | 91.589 | 91.589 | 91.589 | 91.589 | 0.47% |
Highest: 94.855 | Lowest: 91.589 | Difference: 3.266 | Average: 93.875 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review