![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 64.149 | 64.149 | 64.149 | 64.149 | 0.08% |
Feb 04, 2025 | 64.097 | 64.097 | 64.097 | 64.097 | -0.09% |
Feb 03, 2025 | 64.157 | 64.157 | 64.157 | 64.157 | -0.01% |
Jan 31, 2025 | 64.162 | 64.162 | 64.162 | 64.162 | -0.08% |
Jan 30, 2025 | 64.216 | 64.216 | 64.216 | 64.216 | 0.58% |
Jan 29, 2025 | 63.846 | 63.846 | 63.846 | 63.846 | -0.08% |
Jan 28, 2025 | 63.894 | 63.894 | 63.894 | 63.894 | -0.11% |
Jan 27, 2025 | 63.962 | 63.962 | 63.962 | 63.962 | 0.40% |
Jan 24, 2025 | 63.704 | 63.704 | 63.704 | 63.704 | 0.03% |
Jan 23, 2025 | 63.684 | 63.684 | 63.684 | 63.684 | -0.05% |
Jan 22, 2025 | 63.718 | 63.718 | 63.718 | 63.718 | -0.02% |
Jan 21, 2025 | 63.729 | 63.729 | 63.729 | 63.729 | 0.11% |
Jan 20, 2025 | 63.661 | 63.661 | 63.661 | 63.661 | 0.12% |
Jan 17, 2025 | 63.582 | 63.582 | 63.582 | 63.582 | 0.20% |
Jan 16, 2025 | 63.456 | 63.456 | 63.456 | 63.456 | -0.21% |
Jan 15, 2025 | 63.588 | 63.588 | 63.588 | 63.588 | 0.58% |
Jan 14, 2025 | 63.223 | 63.223 | 63.223 | 63.223 | 0.09% |
Jan 13, 2025 | 63.166 | 63.166 | 63.166 | 63.166 | 0.05% |
Jan 10, 2025 | 63.132 | 63.132 | 63.132 | 63.132 | -0.12% |
Jan 09, 2025 | 63.206 | 63.206 | 63.206 | 63.206 | 0.06% |
Jan 08, 2025 | 63.166 | 63.166 | 63.166 | 63.166 | -0.23% |
Highest: 64.216 | Lowest: 63.132 | Difference: 1.084 | Average: 63.690 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review