Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | 0.05% |
Feb 04, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.05% |
Feb 03, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.04% |
Jan 31, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | 0.05% |
Jan 30, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | 0.01% |
Jan 29, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.05% |
Jan 28, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.04% |
Jan 27, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.04% |
Jan 24, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.04% |
Jan 23, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.05% |
Jan 22, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.04% |
Jan 21, 2025 | 23.281 | 23.281 | 23.281 | 23.281 | 0.06% |
Jan 20, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.05% |
Jan 17, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.05% |
Jan 16, 2025 | 23.245 | 23.245 | 23.245 | 23.245 | 0.05% |
Jan 15, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.04% |
Jan 14, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | 0.04% |
Jan 13, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | 0.05% |
Jan 10, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | 0.10% |
Jan 08, 2025 | 23.181 | 23.181 | 23.181 | 23.181 | 0.04% |
Highest: 23.387 | Lowest: 23.181 | Difference: 0.206 | Average: 23.291 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review