Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | 0.05% |
Sep 25, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | 0.04% |
Sep 24, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | 0.05% |
Sep 23, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.04% |
Sep 20, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.05% |
Sep 19, 2024 | 26.148 | 26.148 | 26.148 | 26.148 | 0.05% |
Sep 18, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | 0.05% |
Sep 17, 2024 | 26.121 | 26.121 | 26.121 | 26.121 | 0.04% |
Sep 16, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | 0.04% |
Sep 13, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.04% |
Sep 12, 2024 | 26.088 | 26.088 | 26.088 | 26.088 | 0.04% |
Sep 11, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | 0.05% |
Sep 10, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.06% |
Sep 09, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | 0.05% |
Sep 06, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 0.04% |
Sep 05, 2024 | 26.025 | 26.025 | 26.025 | 26.025 | 0.05% |
Sep 04, 2024 | 26.013 | 26.013 | 26.013 | 26.013 | 0.05% |
Sep 03, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.05% |
Sep 02, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 0.05% |
Aug 30, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 0.04% |
Aug 29, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | 0.04% |
Aug 28, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | 0.05% |
Highest: 26.206 | Lowest: 25.952 | Difference: 0.254 | Average: 26.080 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review